قیمت Chg روز سال تاریخ
Banc Of California 13.70 0.05 0.33% 7.83% 2025-06-20
Bancfirst 118.81 0.27 0.23% 41.81% 2025-06-20
First Busey 22.52 0.04 0.18% 0.18% 2025-06-20
Cadence Bank 30.28 0.52 1.75% 11.04% 2025-06-18
City 116.73 0.64 0.55% 13.06% 2025-06-20
Customers Bancorp 52.09 0.65 1.26% 14.69% 2025-06-20
Enterprise Financial Services 52.47 -0.28 -0.53% 36.53% 2025-06-20
First Bancorp 40.69 0.07 0.17% 34.65% 2025-06-20
First Commonwealth Financial 15.37 -0.0001 0% 17.15% 2025-06-20
First Financial Bankshares 34.82 -0.28 -0.80% 24.36% 2025-06-20
NBT Bancorp 39.65 -0.32 -0.80% 9.53% 2025-06-20
Pinnacle Financial Partners 104.66 1.07 1.03% 36.63% 2025-06-20
Renasant 34.54 0.23 0.67% 20.18% 2025-06-18
Seacoast Banking Of Florida 24.88 0.03 0.12% 10.73% 2025-06-20
ServisFirst Bancshares 72.32 0.44 0.61% 21.65% 2025-06-18
Synovus Financial 48.36 0.44 0.92% 29.44% 2025-06-20
1st Source 59.22 0.10 0.17% 17.48% 2025-06-20
S&T Bancorp 36.09 0.15 0.42% 15.93% 2025-06-20
Bancorp 51.02 0.32 0.63% 48.10% 2025-06-20
Trico Bancshares 39.11 0.33 0.85% 6.13% 2025-06-20
United Community Banks 27.97 0.18 0.65% 13.65% 2025-06-20
Western Alliance Bancorporation 72.70 0.32 0.44% 23.22% 2025-06-20
Wells Fargo 75.28 0.54 0.72% 29.48% 2025-06-20

قیمت روز سال تاریخ
USND 19413 -133.59 -0.68% 9.74% 2025-06-20
US2000 2105 -7.57 -0.36% 4.12% 2025-06-20